24H 最高$95.87
24H 最低$95.25
今日开盘$95.61
24H 成交量$6,143.36
流通市值—
24H 涨跌额(-$0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.91% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.17万 | — | -0.55% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 147 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,716.33万 | 3.14% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 28 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $977.32万 | $1.04亿 | 1.51% |
| 83 |
STRKStarknet
|
$0.04326 | $0.04487 | $0.04316 | $212.34万 | $3.32亿 | -3.52% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.28亿 | -1.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.05万 | $293.80万 | -1.92% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.81% |
| 670 |
SQQQBSQQQB
|
$41 | $41.29 | $40.85 | $8,815.33 | — | -0.65% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006356 | $27.72万 | $2,678.41万 | -0.90% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,150.64万 | -4.91% |
| 487 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $14.86万 | $1,659.91万 | -0.29% |
| 505 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | $3,190.45万 | -2.27% |
| 350 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.86万 | $1.99亿 | -1.34% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Holo _数字货币市值
BNB _比特币
牛来 _以太坊ETH价格
Ethena _币种排行
牛来 _币种排行
Amp _BTC行情
Stellar _数字货币市值
Bitcoin Cash _数字货币市值
Kite _加密货币行情
Pudgy Penguins _BTC行情
BIO Protocol _数字货币市值
Hashflow _数字货币市值
DODO _BTC行情
Power Ledger _币种排行
Aptos _比特币
Sophon _以太坊ETH价格
CoW Protocol _币种排行
Eigenlayer _数字货币市值
TONToken _币种排行
Near Protocol _比特币
BNB _比特币
BIO Protocol _加密货币行情
Sui _加密货币行情
SuperVerse _加密货币行情
SNDKB _加密货币行情
Stacks _以太坊ETH价格
CoW Protocol _BTC行情
BUSD _比特币行情
SOXLB _以太坊ETH价格
Panther _以太坊ETH价格
NVDAB _比特币
NVDAB _比特币行情
Initia _加密货币行情
Sophon _比特币
Hedera _数字货币市值
Power Ledger _币种排行
Sophon _比特币
Aave _加密货币行情
Avalanche _BTC行情