24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01317
24H 成交量$27.07万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | 0.53% |
| 297 |
1000CAT1000CAT
|
$0.001656 | $0.001665 | $0.001567 | $39.15万 | — | 1.97% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01715 | $96.26万 | $1,716.33万 | 4.31% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 34 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $897.49万 | $1.04亿 | 0.42% |
| 88 |
STRKStarknet
|
$0.04356 | $0.04445 | $0.04229 | $224.92万 | $3.32亿 | 0.05% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.17% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.38万 | $293.80万 | -2.73% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.41% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -1.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.95% |
| 335 |
MBLMovieBloc
|
$0.000676 | $0.000676 | $0.000605 | $33.86万 | $1,150.64万 | 11.55% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 507 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.24% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.98万 | $1.99亿 | -0.78% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.16万 | $779.29万 | -0.96% |
相关站点
共 40 个
Tether Gold _比特币行情
Kite _比特币
牛来 _BTC行情
Hyperliquid _比特币
Nillion _数字货币市值
Sui _比特币
Vanar Chain _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _数字货币市值
THORChain _币种排行
OFFICIAL TRUMP _币种排行
XRP _BTC行情
SuperVerse _以太坊ETH价格
Celestia _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Plasma _比特币行情
BitTensor _BTC行情
Hyperliquid _币种排行
XRP _币种排行
SuperVerse _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _币种排行
Solv Protocol _比特币
TRON _加密货币行情
USDC _以太坊ETH价格
QQQB _数字货币市值
Quant _币种排行
MUB _以太坊ETH价格
牛来 _比特币行情
Morpho _比特币行情
Sei _比特币
NFPrompt _以太坊ETH价格
Power Ledger _加密货币行情
MARSCOIN _比特币
Hemi _以太坊ETH价格
Sui _以太坊ETH价格
Solv Protocol _币种排行
LayerZero _比特币行情