24H 最高$0.04461
24H 最低$0.04245
今日开盘$0.04435
24H 成交量$215.04万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $6.19万 | — | -1.36% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 3.38% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 29 |
PROMPrometeus
|
$5.648 | $6.48 | $5.43 | $969.64万 | $1.04亿 | 1.22% |
| 84 |
STRKStarknet
|
$0.04297 | $0.04461 | $0.04245 | $215.04万 | $3.32亿 | -3.11% |
| 326 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.49万 | $1.28亿 | -2.12% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.77万 | $293.80万 | -2.20% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,393.62 | — | -0.19% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006312 | $0.0000649 | $0.00006282 | $30.95万 | $2,678.41万 | -1.19% |
| 308 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.13万 | $1,150.64万 | 2.25% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.42万 | $1,659.91万 | -1.72% |
| 493 |
FTTFTX Token
|
$0.2345 | $0.2418 | $0.2325 | $14.44万 | $3,190.45万 | -3.02% |
| 334 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.44万 | $1.99亿 | -0.92% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.00809 | $10.35万 | $779.29万 | -2.52% |
相关站点
共 40 个
Initia _以太坊ETH价格
Kite _比特币
Gravity _加密货币行情
Bitcoin _币种排行
Hemi _加密货币行情
Bubblemaps _币种排行
Cosmos _比特币行情
Celestia _比特币行情
INTCB _加密货币行情
CoW Protocol _加密货币行情
NFPrompt _比特币行情
Zcash _数字货币市值
Ethereum _加密货币行情
Ethena _加密货币行情
Kite _比特币行情
Aave _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _比特币行情
EUR _比特币行情
Hedera _加密货币行情
NFPrompt _比特币
Litecoin _BTC行情
Worldcoin _数字货币市值
Artificial _比特币
Vanar Chain _BTC行情
Gravity _BTC行情
SuperVerse _币种排行
Pudgy Penguins _比特币
BitTensor _比特币行情
Zcash _比特币
Litecoin _比特币行情
Gravity _比特币
Hashflow _加密货币行情
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
RWUSD _比特币
Near Protocol _加密货币行情
DODO _币种排行
RWUSD _比特币
USD1 _比特币行情