24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06978
24H 成交量$438.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01322 | $0.01343 | $0.01285 | $27.14万 | $310.19万 | 0.61% |
| 304 |
1000CAT1000CAT
|
$0.00164 | $0.001665 | $0.001567 | $38.00万 | — | 1.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 33 |
PROMPrometeus
|
$5.517 | $6.48 | $5.47 | $896.76万 | $1.04亿 | 0.75% |
| 87 |
STRKStarknet
|
$0.04353 | $0.04445 | $0.04229 | $225.16万 | $3.32亿 | 0.16% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.24万 | $293.80万 | -2.86% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.59万 | $1,498.33万 | 0.55% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.58% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
相关站点
共 40 个
Dogecoin _比特币
Origin _比特币
Celestia _比特币行情
Hashflow _币种排行
Ethena _加密货币行情
TRON _以太坊ETH价格
Sui _比特币行情
NVDAB _BTC行情
Nillion _数字货币市值
Filecoin _以太坊ETH价格
Litecoin _比特币
United Stables _比特币行情
Aave _加密货币行情
Lisk _加密货币行情
USDC _数字货币市值
Quant _币种排行
RWUSD _比特币行情
Power Ledger _比特币行情
EUR _加密货币行情
Plume _加密货币行情
Chainlink _数字货币市值
Chainlink _数字货币市值
TRON _数字货币市值
Sui _数字货币市值
Aptos _比特币行情
Pepe _币种排行
THORChain _BTC行情
Uniswap _比特币
Celestia _BTC行情
Vanar Chain _加密货币行情
Celo _比特币
ZAMA _BTC行情
Quant _BTC行情
MSTRB _数字货币市值
LayerZero _BTC行情
Power Ledger _以太坊ETH价格
Stellar _比特币行情
DODO _比特币
Aerodrome _比特币
Dash _BTC行情