24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.92万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
| 384 |
1000CAT1000CAT
|
$0.001576 | $0.001665 | $0.001567 | $27.53万 | — | -2.90% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 30 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $931.29万 | $1.04亿 | 0.13% |
| 88 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04229 | $211.67万 | $3.32亿 | -2.49% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 369 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.72% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 395 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.31万 | $1,498.33万 | -0.14% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 507 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.07万 | $1,659.91万 | -0.86% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 293 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.08万 | $1.99亿 | -0.97% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
MSTRB _比特币行情
Solv Protocol _加密货币行情
INTWB _以太坊ETH价格
INTWB _比特币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
XRP _BTC行情
BIO Protocol _比特币
Celo _加密货币行情
Nillion _以太坊ETH价格
Prometeus _比特币行情
BEAMX _加密货币行情
CRCLB _BTC行情
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Nillion _数字货币市值
MSTRB _BTC行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _比特币
SuperVerse _币种排行
DODO _币种排行
NVDAB _比特币行情
BitTensor _加密货币行情
EUR _加密货币行情
Stellar _加密货币行情
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
TQQQB _比特币
Origin _数字货币市值
Gitcoin _比特币行情
Tether Gold _BTC行情
Solana _BTC行情
INTWB _币种排行
NVDAB _比特币
Hedera _加密货币行情
SKHYB _数字货币市值
PancakeSwap _币种排行