24H 最高$402.71
24H 最低$398.04
今日开盘$400.17
24H 成交量$100.06万
流通市值—
24H 涨跌额($0.75)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01311 | $0.01343 | $0.01285 | $26.46万 | $310.19万 | -0.53% |
| 273 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $44.24万 | — | 0.62% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.0172 | $97.08万 | $1,716.33万 | 3.78% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -0.58% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 373 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.04万 | $293.80万 | -3.15% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.27% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $35.21万 | $2,678.41万 | -1.56% |
| 310 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000614 | $37.86万 | $1,150.64万 | 4.70% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -1.14% |
| 513 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.45% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _加密货币行情
Hyperliquid _币种排行
Origin _BTC行情
Kite _比特币
ZAMA _币种排行
Hashflow _数字货币市值
Mitosis _比特币
Celestia _加密货币行情
Holo _比特币
QQQB _比特币
Bubblemaps _加密货币行情
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
TRON _数字货币市值
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Sui _加密货币行情
Hashflow _比特币
Sophon _币种排行
Internet _币种排行
Near Protocol _比特币行情
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
牛来 _币种排行
PAX Gold _数字货币市值
Mitosis _数字货币市值
Caldera _比特币行情
BEAMX _比特币
MUB _以太坊ETH价格
INTCB _币种排行
Artificial _比特币行情
EUR _数字货币市值
USD1 _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _数字货币市值
XRP _数字货币市值
Filecoin _比特币