24H 最高$0.1878
24H 最低$0.1772
今日开盘$0.1805
24H 成交量$10.31万
流通市值$3,565.29万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
PORTALPortal
|
$0.01231 | $0.01286 | $0.0115 | $36.49万 | $297.51万 | 5.03% |
| 196 |
1000CAT1000CAT
|
$0.001725 | $0.00179 | $0.001672 | $86.78万 | — | 0.58% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
TUTTUTORIAL
|
$0.01692 | $0.01733 | $0.01569 | $79.86万 | $1,640.11万 | 5.75% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 211 |
PROMPrometeus
|
$5.366 | $5.50 | $5.27 | $77.56万 | $9,969.66万 | 0.69% |
| 90 |
STRKStarknet
|
$0.04091 | $0.04186 | $0.03885 | $295.06万 | $3.18亿 | 3.39% |
| 374 |
CHZChiliz
|
$0.01154 | $0.01173 | $0.01104 | $35.16万 | $1.24亿 | 2.67% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 502 |
BBBounceBit
|
$0.00666 | $0.00678 | $0.00622 | $19.74万 | $273.52万 | 4.55% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 426 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $27.68万 | $1,347.84万 | 3.29% |
| 365 |
SQQQBSQQQB
|
$47.59 | $51.57 | $45.90 | $36.25万 | — | -5.33% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 289 |
NEIROFirst Neiro On Ethereum
|
$0.00006119 | $0.0000628 | $0.00005836 | $48.68万 | $2,602.21万 | 2.62% |
| 579 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000639 | $13.89万 | $1,188.72万 | 0.77% |
| 306 |
MANTRAMANTRA
|
$0.00313 | $0.00325 | $0.00285 | $45.71万 | $1,504.34万 | 7.56% |
| 531 |
FTTFTX Token
|
$0.2322 | $0.2346 | $0.217 | $17.23万 | $3,125.30万 | 4.60% |
| 443 |
COMPCompound
|
$20.08 | $20.33 | $19.16 | $25.40万 | $1.95亿 | 3.40% |
| 87 |
ACTAct I : The AI Prophecy
|
$0.01058 | $0.01065 | $0.00899 | $318.18万 | $908.71万 | 16.91% |
相关站点
共 40 个
INTWB _比特币行情
Pump.fun _加密货币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
达世币 _数字货币市值
EWYB _币种排行
牛来 _比特币
Artificial _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _加密货币行情
大零币 _币种排行
Arbitrum _币种排行
Aerodrome _数字货币市值
Gram _比特币行情
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Zama _比特币行情
Avalanche _比特币行情
Hedera _比特币
Starknet _数字货币市值
USDC _比特币行情
比特现金 _比特币行情
Wrapped _比特币行情
Pepe _以太坊ETH价格
Solana _加密货币行情
Ondo _加密货币行情
Internet _加密货币行情
Polkadot _BTC行情
BEAMX _比特币
Ether.fi _币种排行
METAB _BTC行情
Uniswap _BTC行情
大零币 _数字货币市值
Raydium _币种排行
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _BTC行情
Hyperliquid _比特币行情