24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $27.59万 | $310.19万 | -0.84% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.74万 | — | -0.68% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 161 |
TUTTUTORIAL
|
$0.01783 | $0.01847 | $0.0175 | $92.43万 | $1,716.33万 | 1.83% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 38 |
PROMPrometeus
|
$5.484 | $6.48 | $5.46 | $823.61万 | $1.04亿 | -3.87% |
| 84 |
STRKStarknet
|
$0.04191 | $0.04415 | $0.04154 | $237.08万 | $3.32亿 | -4.47% |
| 355 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.35万 | $1.28亿 | -1.65% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 398 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.0072 | $26.91万 | $1,498.33万 | -2.43% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.0000649 | $0.00006246 | $37.48万 | $2,678.41万 | -2.75% |
| 300 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.75万 | $1,150.64万 | 2.58% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 527 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -1.98% |
| 310 |
COMPCompound
|
$20.18 | $20.85 | $20.13 | $38.28万 | $1.99亿 | -2.75% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00835 | $0.00807 | $12.24万 | $779.29万 | -2.89% |
相关站点
共 40 个
United Stables _BTC行情
Chainlink _以太坊ETH价格
Aave _币种排行
Mitosis _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin _比特币行情
Sui _加密货币行情
INTCB _比特币
Solv Protocol _比特币行情
Stacks _币种排行
Gitcoin _币种排行
United Stables _比特币行情
Bitcoin _比特币
Bubblemaps _比特币
Celo _比特币行情
Dogecoin _数字货币市值
Ripple USD _比特币行情
Hyperliquid _比特币行情
Dogecoin _加密货币行情
EUR _加密货币行情
Sui _以太坊ETH价格
Stacks _比特币
Pump.fun _加密货币行情
Plasma _BTC行情
LayerZero _加密货币行情
BitTensor _比特币
United Stables _数字货币市值
Plasma _BTC行情
Litecoin _比特币
Aave _加密货币行情
Gitcoin _比特币行情
CRCLB _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _比特币行情
RWUSD _比特币行情
MUB _BTC行情
Hashflow _比特币行情
ZAMA _加密货币行情
Gravity _数字货币市值
Celo _以太坊ETH价格