24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04677
24H 成交量$68.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | -0.30% |
| 590 |
1000CAT1000CAT
|
$0.001633 | $0.001643 | $0.001612 | $6.30万 | — | 0.12% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
TUTTUTORIAL
|
$0.01841 | $0.01847 | $0.01706 | $93.92万 | $1,712.91万 | 4.25% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 27 |
PROMPrometeus
|
$5.699 | $6.48 | $5.43 | $1,012.09万 | $1.03亿 | 3.62% |
| 67 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.61万 | $3.34亿 | -0.77% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.36万 | $1.29亿 | -0.97% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 379 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00717 | $29.35万 | $298.76万 | 1.39% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 302 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.35万 | $1,521.72万 | -1.33% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006456 | $0.0000649 | $0.00006359 | $30.21万 | $2,708.81万 | 0.77% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.12万 | $1,158.95万 | -3.52% |
| 504 |
MANTRAMANTRA
|
$0.00351 | $0.00356 | $0.00347 | $14.39万 | $1,670.63万 | -0.85% |
| 525 |
FTTFTX Token
|
$0.2401 | $0.2429 | $0.235 | $12.46万 | $3,215.20万 | 0.04% |
| 346 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.38万 | $2.00亿 | 1.61% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00849 | $0.00819 | $8.64万 | $786.47万 | -0.24% |
相关站点
共 40 个
COTI _币种排行
Hyperlane _比特币
SuperRare _比特币行情
RWUSD _数字货币市值
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Succinct _比特币
Initia _比特币行情
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _币种排行
Aptos _比特币
COTI _BTC行情
MSTRB _币种排行
Hedera _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _数字货币市值
Gravity _加密货币行情
Lisk _比特币
SuperVerse _比特币
MARSCOIN _币种排行
BNB _币种排行
Celo _币种排行
Lisk _比特币
CoW Protocol _加密货币行情
MARSCOIN _数字货币市值
Morpho _比特币行情
United Stables _数字货币市值
Panther _比特币
MARSCOIN _加密货币行情
Power Ledger _数字货币市值
NFPrompt _币种排行
Hedera _比特币行情
Bubblemaps _币种排行
Plume _数字货币市值
USD1 _数字货币市值
Sophon _BTC行情
NVDAB _币种排行
Stacks _BTC行情
ZAMA _BTC行情