24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01676
24H 成交量$39.02万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PORTALPortal
|
$0.01343 | $0.01343 | $0.01285 | $28.57万 | $310.19万 | 2.75% |
| 380 |
1000CAT1000CAT
|
$0.001586 | $0.001665 | $0.001567 | $27.93万 | — | -2.34% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 144 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $107.18万 | $1,716.33万 | 4.14% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 353 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.63万 | $1.28亿 | 0.00% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 375 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.53万 | $293.80万 | -2.32% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -0.27% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.22 | $40.72 | $1.22万 | — | -0.85% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -0.51% |
| 350 |
MBLMovieBloc
|
$0.000656 | $0.000658 | $0.000605 | $31.10万 | $1,150.64万 | 8.25% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 502 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.50% |
| 290 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.58% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -0.72% |
相关站点
共 40 个
QQQB _比特币
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
Ethereum _BTC行情
BIO Protocol _加密货币行情
RWUSD _比特币
Hashflow _BTC行情
Dash _币种排行
Starknet _以太坊ETH价格
MUB _加密货币行情
Sei _币种排行
Hemi _币种排行
Gitcoin _以太坊ETH价格
Injective _数字货币市值
GOOGLB _比特币行情
TRON _加密货币行情
TONToken _BTC行情
DODO _数字货币市值
Aster _加密货币行情
Ripple USD _数字货币市值
Starknet _币种排行
PancakeSwap _币种排行
Pump.fun _数字货币市值
SKHYB _比特币
PAX Gold _比特币
Gitcoin _比特币行情
Origin _比特币行情
MUB _加密货币行情
Hyperliquid _加密货币行情
Morpho _比特币
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Vanar Chain _比特币行情
Gravity _币种排行
Gitcoin _以太坊ETH价格
Filecoin _比特币
Lisk _比特币
United Stables _BTC行情
Ondo _数字货币市值
Ripple USD _比特币行情