24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -2.10% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.12万 | $1,716.33万 | 3.91% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $915.63万 | $1.04亿 | 0.93% |
| 87 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04229 | $216.44万 | $3.32亿 | -1.99% |
| 352 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.83万 | $1.28亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.40万 | $293.80万 | -2.19% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006282 | $30.65万 | $2,678.41万 | -0.83% |
| 353 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.73% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 504 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.72% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.99万 | $1.99亿 | -0.87% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.60% |
相关站点
共 40 个
Gram _BTC行情
Mitosis _BTC行情
MUB _加密货币行情
Celestia _币种排行
Arbitrum _数字货币市值
BNB _币种排行
NVDAB _比特币行情
Plasma _数字货币市值
Bitcoin _币种排行
Plasma _比特币
SKHYB _加密货币行情
DODO _比特币行情
Mitosis _币种排行
Ondo _比特币
Morpho _以太坊ETH价格
QQQB _币种排行
INTCB _数字货币市值
Cosmos _比特币
BIO Protocol _BTC行情
SKHYB _比特币行情
Kite _以太坊ETH价格
Hedera _比特币
SuperVerse _加密货币行情
Mitosis _比特币
First Digital _币种排行
SKHYB _数字货币市值
CRCLB _币种排行
SuperVerse _币种排行
XRP _比特币
SNDKB _币种排行
Injective _BTC行情
Origin _BTC行情
Hashflow _加密货币行情
Bitcoin Cash _加密货币行情
Morpho _加密货币行情
QQQB _比特币行情
Cardano _比特币行情
MARSCOIN _BTC行情
Gitcoin _数字货币市值
Starknet _BTC行情