24H 最高$0.2139
24H 最低$0.2004
今日开盘$0.2135
24H 成交量$107.06万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $18.31万 | $310.19万 | 0.31% |
| 592 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $6.18万 | — | -0.93% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 4.66% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 30 |
PROMPrometeus
|
$5.674 | $6.48 | $5.43 | $966.87万 | $1.04亿 | 1.30% |
| 82 |
STRKStarknet
|
$0.04312 | $0.04451 | $0.04245 | $219.92万 | $3.32亿 | -2.58% |
| 319 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.43万 | $1.28亿 | -1.63% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 363 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.19万 | $293.80万 | -1.66% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.41% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.20万 | $1,150.64万 | 3.76% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.25万 | $3,190.45万 | -2.71% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.24万 | $1.99亿 | -0.92% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
相关站点
共 40 个
Reserve Rights _数字货币市值
NVDAB _加密货币行情
MSTRB _币种排行
Dash _比特币行情
Avalanche _加密货币行情
Stacks _加密货币行情
TONToken _加密货币行情
NFPrompt _数字货币市值
Ethereum _比特币行情
First Digital _以太坊ETH价格
Solv Protocol _BTC行情
INTCB _比特币
CRCLB _加密货币行情
Uniswap _比特币
INTCB _比特币行情
BIO Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hemi _比特币行情
Chainlink _BTC行情
Solana _BTC行情
Tether Gold _比特币
MSTRB _数字货币市值
Nillion _BTC行情
Aave _加密货币行情
Bitcoin _比特币
Sophon _比特币
Aave _加密货币行情
Kite _数字货币市值
Zcash _加密货币行情
Dogecoin _数字货币市值
Celestia _数字货币市值
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
Litecoin _BTC行情
ZAMA _数字货币市值
MSTRB _加密货币行情
Bitcoin _比特币行情
Power Ledger _以太坊ETH价格
Gravity _BTC行情
Celo _以太坊ETH价格