24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.77% |
| 603 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $5.17万 | — | -1.54% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.38万 | $1,716.33万 | 4.92% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 28 |
PROMPrometeus
|
$5.596 | $6.48 | $5.43 | $958.66万 | $1.04亿 | -1.06% |
| 81 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $217.46万 | $3.32亿 | -3.33% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.23万 | $1.28亿 | -1.79% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.16万 | $293.80万 | -2.89% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -1.09% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.39万 | $2,678.41万 | -1.59% |
| 324 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 4.26% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 496 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.82% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.07% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Stellar _以太坊ETH价格
Nillion _数字货币市值
Bitcoin _比特币行情
SuperVerse _数字货币市值
Quant _数字货币市值
TRON _BTC行情
Avalanche _BTC行情
Hedera _BTC行情
Injective _比特币
Avalanche _数字货币市值
COTI _比特币
牛来 _BTC行情
Gram _比特币行情
USD1 _比特币行情
TONToken _币种排行
TRON _数字货币市值
COTI _数字货币市值
Artificial _数字货币市值
Internet _BTC行情
Hashflow _比特币
牛来 _币种排行
Starknet _BTC行情
Origin _以太坊ETH价格
Gravity _以太坊ETH价格
INTWB _比特币
GOOGLB _BTC行情
Chainlink _比特币
Tether Gold _BTC行情
Aptos _比特币行情
XRP _比特币
PancakeSwap _数字货币市值
Cardano _加密货币行情
Celo _比特币行情
Vanar Chain _币种排行
Starknet _BTC行情
INTWB _数字货币市值
Aster _BTC行情
Aerodrome _加密货币行情
Celestia _比特币