24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07117
24H 成交量$9.73万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 371 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.03万 | — | -1.30% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.0171 | $99.87万 | $1,716.33万 | 5.26% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 31 |
PROMPrometeus
|
$5.522 | $6.48 | $5.47 | $896.65万 | $1.04亿 | 0.49% |
| 90 |
STRKStarknet
|
$0.04329 | $0.04445 | $0.04229 | $212.79万 | $3.32亿 | -0.07% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 378 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -1.92% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006282 | $31.84万 | $2,678.41万 | -0.69% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.12万 | $1,659.91万 | -0.57% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 285 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
相关站点
共 40 个
USD1 _以太坊ETH价格
XRP _BTC行情
QQQB _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _BTC行情
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
Gitcoin _加密货币行情
Holo _币种排行
BEAMX _币种排行
BIO Protocol _数字货币市值
ZAMA _以太坊ETH价格
Hyperliquid _数字货币市值
Mitosis _币种排行
INTCB _比特币
NFPrompt _币种排行
Origin _比特币行情
牛来 _币种排行
Stacks _比特币行情
Litecoin _比特币
Pump.fun _比特币
Sui _BTC行情
Origin _比特币行情
COTI _币种排行
Avalanche _加密货币行情
KORUB _数字货币市值
DODO _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币
BEAMX _比特币行情
Power Ledger _BTC行情
SOXLB _以太坊ETH价格
USD1 _比特币行情
XRP _BTC行情
QQQB _加密货币行情
Cardano _数字货币市值
XRP _以太坊ETH价格
Ondo _币种排行
Mitosis _比特币
牛来 _比特币行情