24H 最高$910.61
24H 最低$894.54
今日开盘$897.72
24H 成交量$92.72万
流通市值—
24H 涨跌额($6.39)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $19.67万 | $310.19万 | 0.61% |
| 595 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.93万 | — | -0.99% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 30 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $966.73万 | $1.04亿 | 0.86% |
| 84 |
STRKStarknet
|
$0.04295 | $0.04451 | $0.04245 | $217.94万 | $3.32亿 | -2.76% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.43万 | $293.80万 | -1.93% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.27% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.67% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 486 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.15万 | $1,659.91万 | -1.43% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 328 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.16万 | $1.99亿 | -1.07% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
相关站点
共 40 个
Aave _BTC行情
Gram _比特币行情
SNDKB _币种排行
United Stables _比特币
Vanar Chain _比特币行情
Aave _以太坊ETH价格
First Digital _BTC行情
Aster _以太坊ETH价格
INTWB _数字货币市值
Ethereum _数字货币市值
Quant _比特币行情
Hemi _币种排行
BNB _数字货币市值
EUR _币种排行
NFPrompt _比特币行情
Injective _BTC行情
Near Protocol _BTC行情
PAX Gold _币种排行
United Stables _比特币
INTCB _加密货币行情
COTI _比特币
GOOGLB _币种排行
Ondo _BTC行情
COTI _以太坊ETH价格
Cosmos _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _比特币
THORChain _数字货币市值
Gram _以太坊ETH价格
Cosmos _BTC行情
Eigenlayer _以太坊ETH价格
Near Protocol _以太坊ETH价格
Kite _比特币
Initia _币种排行
Midnight _币种排行
Filecoin _比特币
Holo _币种排行
Bubblemaps _数字货币市值
Filecoin _比特币
Gram _数字货币市值