24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.90万 | $310.19万 | -0.68% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.68万 | — | -0.68% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 36 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $854.85万 | $1.04亿 | -2.63% |
| 85 |
STRKStarknet
|
$0.04167 | $0.04415 | $0.04154 | $235.50万 | $3.32亿 | -5.04% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 371 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.92万 | $293.80万 | -4.77% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 400 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.28万 | $1,498.33万 | -2.30% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006249 | $35.56万 | $2,678.41万 | -2.69% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.04% |
| 541 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.97万 | $1,659.91万 | -2.56% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
| 308 |
COMPCompound
|
$20.18 | $20.86 | $20.13 | $38.28万 | $1.99亿 | -3.12% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.15万 | $779.29万 | -2.89% |
相关站点
共 40 个
Celestia _BTC行情
ZAMA _比特币
INTCB _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _比特币
RWUSD _以太坊ETH价格
SuperVerse _以太坊ETH价格
SKHYB _BTC行情
GOOGLB _以太坊ETH价格
Internet _加密货币行情
Mitosis _比特币
SNDKB _比特币行情
KORUB _比特币
Dash _加密货币行情
First Digital _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Origin _比特币行情
EUR _数字货币市值
Holo _加密货币行情
Stellar _加密货币行情
Lisk _比特币行情
Pepe _比特币
Sui _加密货币行情
Initia _币种排行
Hedera _加密货币行情
Dogecoin _比特币行情
BIO Protocol _币种排行
Quant _比特币
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Sui _以太坊ETH价格
XRP _BTC行情
United Stables _比特币
Sui _加密货币行情
Solana _加密货币行情
Bitcoin _比特币
SNDKB _以太坊ETH价格