24H 最高$0.395
24H 最低$0.381
今日开盘$0.393
24H 成交量$18.75万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.68% |
| 278 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $42.84万 | — | 0.55% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01715 | $96.41万 | $1,716.33万 | 3.60% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 35 |
PROMPrometeus
|
$5.532 | $6.48 | $5.47 | $896.68万 | $1.04亿 | 0.73% |
| 85 |
STRKStarknet
|
$0.04331 | $0.04445 | $0.04229 | $228.25万 | $3.32亿 | -0.82% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.49% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.60% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 406 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $33.64万 | $2,678.41万 | -1.23% |
| 327 |
MBLMovieBloc
|
$0.000679 | $0.00068 | $0.000605 | $35.29万 | $1,150.64万 | 11.86% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.25万 | $1,659.91万 | -1.71% |
| 515 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.02万 | $3,190.45万 | -2.17% |
| 294 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.25% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
相关站点
共 40 个
Litecoin _加密货币行情
BNB _比特币
Bubblemaps _比特币行情
LayerZero _比特币
Pump.fun _比特币
Injective _比特币行情
Solv Protocol _比特币
Internet _比特币行情
Aerodrome _比特币
First Digital _比特币
MARSCOIN _比特币行情
SNDKB _比特币
Internet _以太坊ETH价格
Kite _比特币行情
KORUB _数字货币市值
United Stables _币种排行
Stacks _数字货币市值
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _比特币
Vanar Chain _币种排行
牛来 _比特币行情
THORChain _数字货币市值
Aptos _BTC行情
BNB _币种排行
PAX Gold _币种排行
NFPrompt _比特币
Ethena _数字货币市值
Sei _比特币行情
SNDKB _比特币行情
Hyperliquid _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _加密货币行情
TRON _比特币行情
Sui _比特币
Ethena _比特币
Ethereum _加密货币行情
Zcash _比特币行情
Pump.fun _BTC行情
Litecoin _比特币