24H 最高$852.57
24H 最低$844.33
今日开盘$844.86
24H 成交量$9.63万
流通市值—
24H 涨跌额($3.33)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.77% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.20万 | — | -1.85% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 2.75% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 29 |
PROMPrometeus
|
$5.631 | $6.48 | $5.43 | $970.18万 | $1.04亿 | 0.46% |
| 84 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04245 | $215.72万 | $3.32亿 | -3.39% |
| 329 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.34万 | $1.28亿 | -2.20% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 364 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.88% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 402 |
SAHARASahara AI
|
$0.00726 | $0.00752 | $0.00722 | $24.71万 | $1,498.33万 | -0.96% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,354.54 | — | -0.24% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $30.90万 | $2,678.41万 | -1.35% |
| 309 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $37.15万 | $1,150.64万 | 2.58% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.34万 | $1,659.91万 | -2.01% |
| 493 |
FTTFTX Token
|
$0.2341 | $0.2419 | $0.2325 | $14.48万 | $3,190.45万 | -3.22% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.43万 | $1.99亿 | -1.31% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00836 | $0.0081 | $10.26万 | $779.29万 | -2.76% |
相关站点
共 40 个
Hyperliquid _BTC行情
RWUSD _比特币
Prometeus _以太坊ETH价格
Stellar _BTC行情
XRP _BTC行情
牛来 _BTC行情
Plasma _以太坊ETH价格
Gravity _BTC行情
Eigenlayer _比特币行情
RWUSD _币种排行
Reserve Rights _比特币
Dogecoin _比特币
CoW Protocol _币种排行
Filecoin _数字货币市值
Amp _比特币
Aerodrome _BTC行情
Holo _加密货币行情
XRP _比特币
Near Protocol _BTC行情
INTWB _以太坊ETH价格
Artificial _币种排行
Hemi _以太坊ETH价格
DODO _加密货币行情
THORChain _数字货币市值
Gitcoin _数字货币市值
Morpho _以太坊ETH价格
PancakeSwap _BTC行情
Morpho _比特币行情
ZAMA _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币
Pepe _比特币行情
Caldera _比特币行情
Cardano _数字货币市值
Hemi _BTC行情
Aave _BTC行情
Injective _BTC行情
Stacks _BTC行情
Pudgy Penguins _币种排行
Hashflow _比特币行情