24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PORTALPortal
|
$0.01314 | $0.01354 | $0.01296 | $13.31万 | $311.61万 | -2.95% |
| 587 |
1000CAT1000CAT
|
$0.001616 | $0.001643 | $0.001612 | $6.73万 | — | -0.92% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
TUTTUTORIAL
|
$0.0181 | $0.01827 | $0.01706 | $88.08万 | $1,712.91万 | 1.97% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
| 68 |
STRKStarknet
|
$0.04338 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.83% |
| 345 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.41万 | $1.29亿 | -1.46% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 377 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00715 | $30.50万 | $298.76万 | -0.28% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.36万 | $1,521.72万 | -1.60% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.63万 | $2,708.81万 | -0.11% |
| 225 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.25% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.13% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
| 351 |
COMPCompound
|
$20.55 | $20.94 | $20.30 | $34.31万 | $2.00亿 | 1.08% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $8.82万 | $786.47万 | -1.08% |
相关站点
共 40 个
Morpho _比特币行情
Aptos _以太坊ETH价格
Ethena _币种排行
Panther _加密货币行情
Morpho _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _数字货币市值
SNDKB _加密货币行情
Vanar Chain _BTC行情
Ethena _加密货币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
USDC _加密货币行情
EUR _BTC行情
SNDKB _以太坊ETH价格
Stellar _数字货币市值
Starknet _币种排行
Zerobase _数字货币市值
Gravity _币种排行
First Digital _加密货币行情
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
SuperRare _加密货币行情
INTCB _以太坊ETH价格
COTI _币种排行
Starknet _比特币
MSTRB _比特币
Plume _比特币
Solana _币种排行
Aster _以太坊ETH价格
Power Ledger _币种排行
CRCLB _币种排行
Gitcoin _数字货币市值
Celo _比特币
Pendle _数字货币市值
ZAMA _数字货币市值
EUR _币种排行
Litecoin _比特币行情
USD1 _加密货币行情