24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.61% |
| 596 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.92万 | — | -1.30% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $106.33万 | $1,716.33万 | 4.90% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $965.38万 | $1.04亿 | 0.71% |
| 83 |
STRKStarknet
|
$0.04286 | $0.04451 | $0.04245 | $218.13万 | $3.32亿 | -3.34% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.92万 | $1.28亿 | -1.39% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.06% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.21万 | $1,498.33万 | -0.27% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.59万 | $2,678.41万 | -0.69% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.59万 | $1,150.64万 | 3.76% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 490 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.79% |
| 325 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.52万 | $1.99亿 | -1.07% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.39万 | $779.29万 | -1.69% |
相关站点
共 40 个
Avalanche _币种排行
Dash _比特币
LayerZero _比特币
NVDAB _BTC行情
INTCB _BTC行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
BIO Protocol _BTC行情
BNB _比特币行情
Origin _以太坊ETH价格
Arbitrum _币种排行
SOXLB _币种排行
Pump.fun _BTC行情
Sophon _比特币
Aster _数字货币市值
Kite _加密货币行情
Dash _加密货币行情
Dash _加密货币行情
Morpho _数字货币市值
Chainlink _加密货币行情
SNDKB _数字货币市值
Bubblemaps _币种排行
Zcash _币种排行
Solv Protocol _比特币行情
Hyperliquid _比特币行情
First Digital _数字货币市值
THORChain _BTC行情
DODO _比特币
Ethena _比特币行情
Arbitrum _比特币
Zcash _BTC行情
SOXLB _以太坊ETH价格
SOXLB _币种排行
BNB _数字货币市值
Near Protocol _数字货币市值
Hemi _比特币行情
Aave _币种排行
Stacks _币种排行
Bitcoin Cash _BTC行情
Kite _币种排行