24H 最高$0.0595
24H 最低$0.0574
今日开盘$0.0591
24H 成交量$17.37万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.68万 | $301.68万 | 2.05% |
| 74 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $330.93万 | — | -8.16% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.77万 | $2,993.44万 | -1.72% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
| 473 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.62万 | $1,151.87万 | -0.16% |
| 311 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.65万 | $1,592.37万 | -3.29% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
相关站点
共 40 个
Celestia _加密货币行情
Hedera _加密货币行情
Chainlink _比特币
比特现金 _币种排行
SNXXB _BTC行情
Caldera _加密货币行情
1000CAT _加密货币行情
Tether Gold _加密货币行情
波场 _数字货币市值
Celestia _比特币
Filecoin _比特币
Tether Gold _数字货币市值
AMDB _比特币
大零币 _数字货币市值
Gram _以太坊ETH价格
Holo _加密货币行情
恒星币 _比特币行情
Caldera _加密货币行情
Arbitrum _比特币行情
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Plasma _加密货币行情
Filecoin _数字货币市值
Haedal _比特币行情
NFPrompt _以太坊ETH价格
BMNRB _比特币
AMDB _加密货币行情
INTWB _比特币
币安币 _币种排行
比特币
Arbitrum _BTC行情
瑞波币 _加密货币行情
Initia _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _币种排行
Midnight _比特币
Near Protocol _以太坊ETH价格
比特币 _以太坊ETH价格
Cosmos Hub _比特币
AMDB _BTC行情