24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1127
24H 成交量$20.94万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.84万 | $1,716.33万 | 3.97% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $966.79万 | $1.04亿 | 0.34% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.32万 | $3.32亿 | -3.39% |
| 317 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.56万 | $1.28亿 | -1.88% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.20% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,167.34 | — | -0.39% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $31.06万 | $2,678.41万 | -1.17% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.95万 | $1,150.64万 | 3.76% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 491 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -3.03% |
| 327 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.28万 | $1.99亿 | -1.41% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _币种排行
Worldcoin _比特币行情
Ethena _币种排行
NVDAB _BTC行情
Tether Gold _比特币
Artificial _数字货币市值
Bubblemaps _比特币
Kite _加密货币行情
EUR _币种排行
Plasma _比特币行情
牛来 _以太坊ETH价格
Bitcoin _BTC行情
Stellar _比特币行情
Gitcoin _数字货币市值
INTCB _数字货币市值
Prometeus _以太坊ETH价格
Solv Protocol _比特币行情
Pudgy Penguins _数字货币市值
Power Ledger _比特币行情
Uniswap _币种排行
Litecoin _数字货币市值
DODO _比特币行情
Ethereum _比特币行情
Aerodrome _币种排行
USDC _数字货币市值
Gitcoin _BTC行情
GOOGLB _比特币
Solv Protocol _BTC行情
SNDKB _比特币行情
MARSCOIN _以太坊ETH价格
Midnight _以太坊ETH价格
Caldera _加密货币行情
Eigenlayer _数字货币市值
Nillion _BTC行情
Holo _BTC行情
Bitcoin Cash _币种排行
INTWB _加密货币行情