24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
PORTALPortal
|
$0.01307 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -1.58% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.50万 | — | -0.80% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 162 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $98.52万 | $1,712.91万 | 2.33% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 28 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $984.76万 | $1.03亿 | 2.47% |
| 70 |
STRKStarknet
|
$0.0435 | $0.04608 | $0.0432 | $284.96万 | $3.34亿 | -4.86% |
| 337 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.61% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $31.26万 | $298.76万 | -2.04% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.50万 | $1,521.72万 | -1.07% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006434 | $0.0000649 | $0.00006359 | $29.04万 | $2,708.81万 | 0.33% |
| 218 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -4.09% |
| 517 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.16万 | $1,670.63万 | -1.42% |
| 522 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.96万 | $3,215.20万 | -0.91% |
| 341 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.86万 | $2.00亿 | -0.19% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.13% |
相关站点
共 40 个
Plume _加密货币行情
Bitcoin Cash _以太坊ETH价格
Panther _以太坊ETH价格
Prometeus _比特币行情
Litecoin _数字货币市值
Zcash _数字货币市值
Pump.fun _币种排行
Avalanche _数字货币市值
Renzo _比特币
Dash _数字货币市值
Injective _比特币行情
Celestia _币种排行
ZAMA _数字货币市值
Aptos _加密货币行情
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
TRON _比特币
BIO Protocol _数字货币市值
牛来 _BTC行情
Tether Gold _数字货币市值
Artificial _币种排行
First Digital _币种排行
Aave _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币
BEAMX _BTC行情
Lisk _比特币行情
Aave _比特币
United Stables _BTC行情
Ripple USD _比特币行情
Plume _以太坊ETH价格
Hyperlane _数字货币市值
ZAMA _币种排行
XRP _币种排行
Hashflow _数字货币市值
Prometeus _数字货币市值
Gravity _加密货币行情
BIO Protocol _比特币行情
Stellar _数字货币市值
PancakeSwap _以太坊ETH价格