24H 最高$0.0605
24H 最低$0.0581
今日开盘$0.0598
24H 成交量$5.45万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 275 |
1000CAT1000CAT
|
$0.001611 | $0.001684 | $0.001567 | $44.86万 | — | -0.80% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
TUTTUTORIAL
|
$0.01777 | $0.01847 | $0.01747 | $92.30万 | $1,716.33万 | 1.37% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 37 |
PROMPrometeus
|
$5.47 | $6.48 | $5.46 | $834.39万 | $1.04亿 | -2.74% |
| 83 |
STRKStarknet
|
$0.04202 | $0.04415 | $0.04154 | $238.64万 | $3.32亿 | -4.41% |
| 354 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01191 | $32.34万 | $1.28亿 | -1.81% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 399 |
BBBounceBit
|
$0.007 | $0.00734 | $0.00698 | $26.71万 | $293.80万 | -3.98% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 679 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.34万 | — | -0.42% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006263 | $0.0000649 | $0.00006246 | $37.20万 | $2,678.41万 | -2.64% |
| 298 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000614 | $39.87万 | $1,150.64万 | 2.41% |
| 543 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 505 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2302 | $15.33万 | $3,190.45万 | -2.71% |
| 309 |
COMPCompound
|
$20.24 | $20.85 | $20.13 | $38.24万 | $1.99亿 | -2.83% |
| 547 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.27万 | $779.29万 | -2.65% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Celo _币种排行
Aave _以太坊ETH价格
Pepe _比特币行情
Stellar _BTC行情
MARSCOIN _数字货币市值
USD1 _币种排行
Lisk _BTC行情
NVDAB _BTC行情
Gram _比特币行情
GOOGLB _比特币行情
BEAMX _比特币
MUB _比特币
Prometeus _数字货币市值
Ondo _加密货币行情
Official _比特币
Celo _比特币行情
CRCLB _比特币
SKHYB _以太坊ETH价格
Bubblemaps _BTC行情
COTI _加密货币行情
SOXLB _币种排行
Celo _BTC行情
Gravity _比特币行情
Bitcoin Cash _数字货币市值
Ethena _币种排行
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _币种排行
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
Stellar _币种排行
Hashflow _币种排行
Haedal _数字货币市值
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _比特币