24H 最高$0.8888
24H 最低$0.8632
今日开盘$0.8638
24H 成交量$227.76万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PORTALPortal
|
$0.01314 | $0.01354 | $0.01296 | $13.31万 | $311.61万 | -2.95% |
| 587 |
1000CAT1000CAT
|
$0.001616 | $0.001643 | $0.001612 | $6.73万 | — | -0.92% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 173 |
TUTTUTORIAL
|
$0.0181 | $0.01827 | $0.01706 | $88.08万 | $1,712.91万 | 1.97% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
| 68 |
STRKStarknet
|
$0.04338 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.83% |
| 345 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.41万 | $1.29亿 | -1.46% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 377 |
BBBounceBit
|
$0.00724 | $0.00741 | $0.00715 | $30.50万 | $298.76万 | -0.28% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.36万 | $1,521.72万 | -1.60% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.63万 | $2,708.81万 | -0.11% |
| 225 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000595 | $65.16万 | $1,158.95万 | -3.25% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.62万 | $1,670.63万 | -1.13% |
| 530 |
FTTFTX Token
|
$0.238 | $0.2441 | $0.235 | $12.94万 | $3,215.20万 | -1.94% |
| 351 |
COMPCompound
|
$20.55 | $20.94 | $20.30 | $34.31万 | $2.00亿 | 1.08% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $8.82万 | $786.47万 | -1.08% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
RedStone _比特币
Aptos _比特币
Cardano _比特币
Eigenlayer _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gravity _数字货币市值
Prometeus _以太坊ETH价格
Bitcoin _数字货币市值
Starknet _币种排行
Ethereum _数字货币市值
Nillion _比特币
Power Ledger _比特币行情
Stellar _以太坊ETH价格
INTCB _比特币
Stacks _比特币行情
Hyperliquid _币种排行
Litecoin _以太坊ETH价格
Zerobase _以太坊ETH价格
INTCB _币种排行
PancakeSwap _以太坊ETH价格
COTI _加密货币行情
SuperRare _比特币
MSTRB _比特币行情
CRCLB _比特币
Morpho _以太坊ETH价格
RedStone _比特币
OFFICIAL TRUMP _加密货币行情
Sophon _加密货币行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Sei _数字货币市值
XRP _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _币种排行
Celo _比特币行情
Hedera _BTC行情
Hyperliquid _加密货币行情