24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PORTALPortal
|
$0.01314 | $0.01363 | $0.01296 | $15.23万 | $311.61万 | -2.45% |
| 587 |
1000CAT1000CAT
|
$0.001615 | $0.001643 | $0.001612 | $6.75万 | — | -1.10% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
TUTTUTORIAL
|
$0.01819 | $0.01827 | $0.01706 | $87.35万 | $1,712.91万 | 2.59% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 26 |
PROMPrometeus
|
$5.656 | $6.48 | $5.37 | $1,032.22万 | $1.03亿 | 4.86% |
| 68 |
STRKStarknet
|
$0.04335 | $0.04608 | $0.0432 | $318.46万 | $3.34亿 | -1.54% |
| 346 |
CHZChiliz
|
$0.01215 | $0.01248 | $0.01206 | $35.42万 | $1.29亿 | -1.46% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 376 |
BBBounceBit
|
$0.00722 | $0.00741 | $0.00715 | $30.76万 | $298.76万 | -0.69% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.34万 | $1,521.72万 | -1.47% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.81万 | $2,708.81万 | -0.03% |
| 225 |
MBLMovieBloc
|
$0.000623 | $0.000711 | $0.000595 | $65.18万 | $1,158.95万 | -3.56% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.40万 | $1,670.63万 | -1.13% |
| 527 |
FTTFTX Token
|
$0.2382 | $0.2441 | $0.235 | $13.03万 | $3,215.20万 | -1.41% |
| 343 |
COMPCompound
|
$20.55 | $20.94 | $20.22 | $35.75万 | $2.00亿 | 1.53% |
| 572 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00849 | $0.00819 | $9.00万 | $786.47万 | -1.20% |
相关站点
共 40 个
SOXLB _数字货币市值
Initia _BTC行情
RWUSD _币种排行
Nillion _比特币行情
Avalanche _数字货币市值
Caldera _比特币行情
Nillion _比特币行情
Eigenlayer _加密货币行情
Aave _BTC行情
Arbitrum _比特币行情
TRON _比特币行情
Filecoin _BTC行情
XRP _比特币
BEAMX _币种排行
BitTensor _比特币
Initia _BTC行情
Pudgy Penguins _加密货币行情
Power Ledger _数字货币市值
Arbitrum _数字货币市值
Power Ledger _以太坊ETH价格
SNDKB _比特币行情
THORChain _BTC行情
CRCLB _BTC行情
Pudgy Penguins _比特币
Celestia _比特币行情
Arbitrum _币种排行
LayerZero _数字货币市值
Tether Gold _数字货币市值
TONToken _比特币
USDC _币种排行
TRON _以太坊ETH价格
Solana _数字货币市值
Gitcoin _BTC行情
Pump.fun _数字货币市值
INTCB _币种排行
NVDAB _币种排行
Arbitrum _币种排行
Gunz _比特币行情
ZAMA _BTC行情
Eigenlayer _币种排行