24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $17.77万 | $310.19万 | -0.77% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.48% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 3.50% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 29 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $967.92万 | $1.04亿 | 0.91% |
| 83 |
STRKStarknet
|
$0.04291 | $0.04461 | $0.04245 | $216.00万 | $3.32亿 | -3.57% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $35.03万 | $1.28亿 | -1.88% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 366 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $28.32万 | $293.80万 | -1.80% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.73万 | $1,498.33万 | -0.82% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006318 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.17% |
| 307 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $37.00万 | $1,150.64万 | 1.77% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.25万 | $1,659.91万 | -1.72% |
| 496 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.58% |
| 330 |
COMPCompound
|
$20.32 | $20.91 | $20.29 | $33.86万 | $1.99亿 | -1.17% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -1.81% |
相关站点
共 40 个
Internet _比特币行情
Dash _比特币行情
Aerodrome _数字货币市值
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
PancakeSwap _加密货币行情
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
THORChain _比特币
SOXLB _数字货币市值
MSTRB _比特币行情
Morpho _比特币行情
SOXLB _BTC行情
GOOGLB _比特币
SNDKB _比特币行情
CoW Protocol _比特币行情
Quant _比特币
Prometeus _币种排行
Stellar _数字货币市值
牛来 _以太坊ETH价格
BIO Protocol _比特币
USDC _比特币行情
Zcash _数字货币市值
Gram _比特币行情
ZAMA _数字货币市值
NFPrompt _比特币
PancakeSwap _BTC行情
Vanar Chain _BTC行情
Aave _以太坊ETH价格
牛来 _币种排行
Vanar Chain _币种排行
DODO _比特币
Hedera _币种排行
MSTRB _数字货币市值
Hyperliquid _比特币
Ondo _BTC行情
Dogecoin _加密货币行情
BIO Protocol _币种排行