24H 最高$0.1902
24H 最低$0.1785
今日开盘$0.1888
24H 成交量$1,679.25万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $26.56万 | $310.19万 | -1.29% |
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.67万 | — | -0.68% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01747 | $91.20万 | $1,716.33万 | 0.74% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 35 |
PROMPrometeus
|
$5.484 | $6.48 | $5.47 | $858.22万 | $1.04亿 | -1.33% |
| 87 |
STRKStarknet
|
$0.04184 | $0.04415 | $0.04176 | $232.82万 | $3.32亿 | -4.91% |
| 357 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.01191 | $31.76万 | $1.28亿 | -1.80% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 369 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.83万 | $293.80万 | -4.77% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 403 |
SAHARASahara AI
|
$0.00725 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -1.89% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.0000649 | $0.00006253 | $35.36万 | $2,678.41万 | -2.81% |
| 300 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.21% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -1.99% |
| 516 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2311 | $14.39万 | $3,190.45万 | -3.79% |
| 308 |
COMPCompound
|
$20.16 | $20.89 | $20.13 | $38.29万 | $1.99亿 | -3.49% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00835 | $0.00809 | $12.14万 | $779.29万 | -2.65% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Tether Gold _比特币
Gravity _BTC行情
Holo _BTC行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币
Plasma _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _币种排行
Filecoin _比特币行情
Caldera _比特币
Dogecoin _加密货币行情
Pump.fun _加密货币行情
XRP _加密货币行情
LayerZero _比特币
INTCB _比特币行情
BitTensor _加密货币行情
LayerZero _BTC行情
Haedal _加密货币行情
BitTensor _比特币行情
XRP _币种排行
Starknet _数字货币市值
Plume _币种排行
牛来 _BTC行情
Litecoin _加密货币行情
SuperVerse _数字货币市值
Mitosis _币种排行
Ondo _加密货币行情
Nillion _BTC行情
MARSCOIN _加密货币行情
Uniswap _比特币
Filecoin _比特币
Solv Protocol _加密货币行情
PancakeSwap _数字货币市值
GOOGLB _币种排行
SuperVerse _比特币
Starknet _比特币行情
Holo _比特币
Sophon _加密货币行情
Artificial _BTC行情