24H 最高$2.07
24H 最低$2.00
今日开盘$2.045
24H 成交量$81.07万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PORTALPortal
|
$0.01322 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.23% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.59万 | — | -1.85% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 29 |
PROMPrometeus
|
$5.601 | $6.48 | $5.43 | $949.52万 | $1.04亿 | -0.96% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04445 | $0.04236 | $211.15万 | $3.32亿 | -3.52% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $29.62万 | $293.80万 | -1.38% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 376 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | 0.00% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 296 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.21万 | $1.99亿 | 0.39% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
相关站点
共 40 个
Official _数字货币市值
Sophon _币种排行
Ondo _比特币
Dash _加密货币行情
Celestia _加密货币行情
Cosmos _币种排行
Solana _比特币行情
XRP _比特币行情
MARSCOIN _数字货币市值
SuperVerse _加密货币行情
Pudgy Penguins _数字货币市值
MSTRB _BTC行情
TONToken _比特币
Celo _BTC行情
Holo _BTC行情
Bitcoin _币种排行
Pump.fun _加密货币行情
Power Ledger _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _加密货币行情
Hemi _比特币
Arbitrum _数字货币市值
SNDKB _数字货币市值
Initia _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethereum _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _数字货币市值
RWUSD _数字货币市值
Zcash _加密货币行情
Quant _数字货币市值
Prometeus _加密货币行情
Reserve Rights _加密货币行情
Prometeus _比特币行情
CoW Protocol _币种排行
USDC _BTC行情
Injective _币种排行
Filecoin _比特币行情