24H 最高$139.50
24H 最低$131.86
今日开盘$138.65
24H 成交量$98.35万
流通市值—
24H 涨跌额(-$4.38)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01218 | $35.59万 | $297.51万 | -2.17% |
| 282 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001675 | $45.64万 | — | -0.53% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 195 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $76.50万 | $9,969.66万 | -0.70% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 482 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.66万 | $273.52万 | -0.45% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.34万 | $1,347.84万 | -2.71% |
| 527 |
SQQQBSQQQB
|
$47.47 | $48.17 | $45.90 | $14.95万 | — | -0.27% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00006046 | $0.0000628 | $0.00006012 | $40.14万 | $2,602.21万 | -2.69% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 255 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.22万 | $1,504.34万 | -1.59% |
| 529 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.69万 | $3,125.30万 | 1.14% |
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01205 | $0.00935 | $521.22万 | $908.71万 | 18.82% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Wrapped _数字货币市值
Ether.fi _比特币
Solana _以太坊ETH价格
BitTensor _加密货币行情
MarsCoin _以太坊ETH价格
Wrapped _加密货币行情
Vanar Chain _比特币
Plasma _数字货币市值
Wrapped _比特币
TQQQB _BTC行情
比特币 _以太坊ETH价格
Celo _数字货币市值
Plasma _数字货币市值
以太坊 _币种排行
Arbitrum _加密货币行情
Celo _比特币行情
Pepe _数字货币市值
Artificial _BTC行情
Polygon _BTC行情
波场 _BTC行情
Avalanche _数字货币市值
恒星币 _币种排行
Official _比特币行情
币安币 _加密货币行情
Starknet _数字货币市值
RWUSD _BTC行情
Pump.fun _比特币
QQQB _加密货币行情
MarsCoin _BTC行情
Pump.fun _比特币行情
Vanar Chain _币种排行
BMNRB _以太坊ETH价格
Zilliqa _币种排行
恒星币 _币种排行
Avalanche _以太坊ETH价格
Official _BTC行情
Zama _数字货币市值
BFUSD _币种排行
Raydium _比特币行情