24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04263
24H 成交量$82.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.63万 | $311.61万 | 0.00% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
TUTTUTORIAL
|
$0.01817 | $0.01847 | $0.01706 | $94.36万 | $1,712.91万 | 3.30% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 27 |
PROMPrometeus
|
$5.72 | $6.48 | $5.43 | $999.93万 | $1.03亿 | 3.06% |
| 65 |
STRKStarknet
|
$0.04372 | $0.04608 | $0.0432 | $312.25万 | $3.34亿 | -1.04% |
| 335 |
CHZChiliz
|
$0.01225 | $0.01248 | $0.01206 | $35.34万 | $1.29亿 | -0.73% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 403 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.53万 | $298.76万 | -0.55% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 346 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $33.89万 | $1,521.72万 | 0.27% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,338.55 | — | -0.78% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.74万 | $2,708.81万 | 0.91% |
| 225 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -2.60% |
| 518 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $13.62万 | $1,670.63万 | -0.57% |
| 526 |
FTTFTX Token
|
$0.2397 | $0.2424 | $0.235 | $12.37万 | $3,215.20万 | -0.58% |
| 340 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.79万 | $2.00亿 | 0.63% |
| 574 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $8.20万 | $786.47万 | -1.31% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
United Stables _加密货币行情
Ethena _加密货币行情
Stacks _以太坊ETH价格
TRON _数字货币市值
Ripple USD _比特币行情
Reserve Rights _数字货币市值
TRON _以太坊ETH价格
Nillion _币种排行
Reserve Rights _币种排行
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
Injective _以太坊ETH价格
Ethereum _BTC行情
Gravity _以太坊ETH价格
Dash _币种排行
BitTensor _比特币行情
Pendle _加密货币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
RedStone _BTC行情
Gram _BTC行情
Solana _数字货币市值
Stellar _币种排行
LayerZero _比特币行情
SuperRare _BTC行情
DODO _BTC行情
NFPrompt _数字货币市值
Internet _比特币行情
Dash _比特币
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Gram _BTC行情
MARSCOIN _以太坊ETH价格
Injective _数字货币市值
Hedera _以太坊ETH价格