24H 最高$0.00789
24H 最低$0.00726
今日开盘$0.00775
24H 成交量$60.45万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.11万 | $301.68万 | -3.01% |
| 44 |
1000CAT1000CAT
|
$0.001544 | $0.002276 | $0.001511 | $840.41万 | — | -5.85% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
TUTTUTORIAL
|
$0.01696 | $0.01777 | $0.01658 | $87.92万 | $1,631.48万 | -4.18% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 136 |
PROMPrometeus
|
$5.28 | $5.49 | $5.19 | $144.14万 | $9,863.44万 | -3.51% |
| 114 |
STRKStarknet
|
$0.04026 | $0.04217 | $0.04002 | $186.01万 | $3.15亿 | -3.73% |
| 250 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.21万 | $1.24亿 | -1.51% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 479 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $21.75万 | $279.72万 | -2.73% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 378 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.09万 | $1,442.57万 | -5.72% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006031 | $57.03万 | $2,573.64万 | -2.89% |
| 546 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $16.73万 | $1,151.87万 | 1.42% |
| 535 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.35万 | $1,592.37万 | -4.97% |
| 594 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | -0.04% |
| 301 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.19万 | $1.95亿 | -2.47% |
| 158 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $108.04万 | $1,398.26万 | 2.74% |
相关站点
共 40 个
Holo _比特币
Chainlink _比特币
MUB _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
Uniswap _数字货币市值
Ethena USDe _加密货币行情
BNCB _比特币
Uniswap _币种排行
Ondo _加密货币行情
NBISB _比特币
BNCB _加密货币行情
KORUB _数字货币市值
MUB _以太坊ETH价格
Solana _数字货币市值
MUB _数字货币市值
Sui _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Ethena _加密货币行情
Official _币种排行
Hyperliquid _币种排行
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _比特币行情
Litecoin _币种排行
SNDKB _加密货币行情
BNB _比特币
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
Mitosis _加密货币行情
Bitcoin Cash _BTC行情
BNB _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _比特币行情