24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1411
24H 成交量$46.59万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 377 |
1000CAT1000CAT
|
$0.001582 | $0.001665 | $0.001567 | $27.85万 | — | -2.41% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.41万 | $1,716.33万 | 3.89% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 357 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.90万 | $1.28亿 | -0.16% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.83万 | $293.80万 | -2.72% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 671 |
SQQQBSQQQB
|
$40.97 | $41.22 | $40.72 | $1.14万 | — | -0.61% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -0.70% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.16万 | $1,150.64万 | 8.11% |
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.22万 | $3,190.45万 | -1.38% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.48% |
相关站点
共 40 个
Arbitrum _币种排行
Aptos _比特币
Pump.fun _以太坊ETH价格
Bitcoin _比特币行情
Plasma _比特币行情
EUR _BTC行情
Gitcoin _加密货币行情
Hemi _数字货币市值
Lisk _以太坊ETH价格
THORChain _币种排行
Ondo _以太坊ETH价格
Plume _数字货币市值
Artificial _BTC行情
Arbitrum _币种排行
Morpho _比特币行情
Litecoin _BTC行情
Tether Gold _数字货币市值
Sophon _比特币行情
Kite _加密货币行情
BEAMX _BTC行情
Mitosis _比特币
CRCLB _以太坊ETH价格
Sophon _BTC行情
TONToken _BTC行情
Reserve Rights _币种排行
SuperVerse _币种排行
EUR _比特币行情
Aave _比特币
PAX Gold _比特币行情
Hyperliquid _币种排行
Reserve Rights _加密货币行情
Starknet _加密货币行情
TQQQB _币种排行
Aster _BTC行情
USDC _加密货币行情
Official _加密货币行情
Ondo _币种排行
Zcash _数字货币市值
Chainlink _币种排行
Avalanche _以太坊ETH价格