24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1136
24H 成交量$10.92万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.76万 | $311.61万 | -0.53% |
| 587 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001612 | $6.63万 | — | -0.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.69万 | $1,712.91万 | 2.38% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 28 |
PROMPrometeus
|
$5.694 | $6.48 | $5.43 | $988.95万 | $1.03亿 | 2.28% |
| 67 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $300.20万 | $3.34亿 | -2.98% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $34.95万 | $1.29亿 | -1.05% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 363 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.12万 | $298.76万 | -1.78% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 396 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.51万 | $1,521.72万 | -0.14% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,366.49 | — | -0.99% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.0000645 | $0.0000649 | $0.00006359 | $29.68万 | $2,708.81万 | 0.92% |
| 222 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.46万 | $1,158.95万 | -3.04% |
| 526 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.62万 | $1,670.63万 | -0.29% |
| 531 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.14万 | $3,215.20万 | -1.20% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.28万 | $2.00亿 | 0.63% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.65万 | $786.47万 | -0.96% |
相关站点
共 40 个
Dogecoin _币种排行
Hashflow _BTC行情
TONToken _以太坊ETH价格
Solana _BTC行情
Gravity _数字货币市值
Internet _币种排行
Hashflow _数字货币市值
Gram _比特币行情
SNDKB _BTC行情
Ripple USD _比特币
Cardano _BTC行情
Origin _加密货币行情
Morpho _数字货币市值
SNDKB _数字货币市值
Pudgy Penguins _BTC行情
Starknet _比特币行情
NVDAB _币种排行
RWUSD _BTC行情
Artificial _数字货币市值
TONToken _比特币
SOXLB _币种排行
Aave _币种排行
EUR _币种排行
Starknet _数字货币市值
First Digital _以太坊ETH价格
LayerZero _比特币行情
Dash _BTC行情
THORChain _币种排行
Worldcoin _比特币
Reserve Rights _币种排行
LayerZero _加密货币行情
Stellar _比特币
Hashflow _数字货币市值
Bubblemaps _以太坊ETH价格
Origin _币种排行
Litecoin _比特币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
MSTRB _比特币
Gunz _加密货币行情