24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 406 |
1000CAT1000CAT
|
$0.001572 | $0.001665 | $0.001572 | $24.06万 | — | -3.20% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 3.04% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 359 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $29.33万 | $1.28亿 | -0.58% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.97万 | $293.80万 | -3.01% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 338 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000598 | $32.39万 | $1,150.64万 | 7.69% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 500 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.46% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $9.94万 | $779.29万 | -1.45% |
相关站点
共 40 个
Ethena _比特币
Holo _数字货币市值
PAX Gold _比特币
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
牛来 _比特币行情
United Stables _加密货币行情
Initia _币种排行
SKHYB _加密货币行情
Near Protocol _比特币行情
Sophon _币种排行
TRON _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _币种排行
Stellar _比特币
United Stables _以太坊ETH价格
Origin _加密货币行情
Caldera _币种排行
Dogecoin _比特币行情
ZAMA _加密货币行情
Celestia _数字货币市值
First Digital _数字货币市值
Bitcoin _比特币行情
ZAMA _比特币行情
Aave _数字货币市值
Gitcoin _加密货币行情
MARSCOIN _币种排行
Reserve Rights _币种排行
Arbitrum _BTC行情
Pepe _币种排行
ZAMA _加密货币行情
Stacks _比特币行情
Litecoin _以太坊ETH价格
Ondo _比特币行情
CRCLB _BTC行情
GOOGLB _比特币
Ethereum _加密货币行情
THORChain _以太坊ETH价格
Cosmos _币种排行