24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$65.24万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.91万 | $311.61万 | 0.08% |
| 590 |
1000CAT1000CAT
|
$0.001632 | $0.001643 | $0.001612 | $6.32万 | — | 0.31% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
TUTTUTORIAL
|
$0.0184 | $0.01847 | $0.01706 | $93.83万 | $1,712.91万 | 4.07% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,014.18万 | $1.03亿 | 3.34% |
| 67 |
STRKStarknet
|
$0.04375 | $0.04608 | $0.0432 | $311.30万 | $3.34亿 | -0.64% |
| 336 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.81% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 378 |
BBBounceBit
|
$0.00731 | $0.00741 | $0.00715 | $29.52万 | $298.76万 | 2.10% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 302 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $42.39万 | $1,521.72万 | -1.20% |
| 672 |
SQQQBSQQQB
|
$40.93 | $41.36 | $40.85 | $8,635.73 | — | -1.02% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006455 | $0.0000649 | $0.00006359 | $31.30万 | $2,708.81万 | 1.02% |
| 225 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.19万 | $1,158.95万 | -3.37% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.30万 | $1,670.63万 | -0.85% |
| 525 |
FTTFTX Token
|
$0.2396 | $0.2429 | $0.235 | $12.61万 | $3,215.20万 | -0.99% |
| 345 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.48万 | $2.00亿 | 1.71% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.69万 | $786.47万 | 0.00% |
相关站点
共 40 个
Pendle _以太坊ETH价格
COTI _BTC行情
Stacks _币种排行
RWUSD _以太坊ETH价格
Aptos _BTC行情
Near Protocol _加密货币行情
Ethereum _比特币行情
Hyperliquid _比特币行情
CoW Protocol _BTC行情
Vanar Chain _BTC行情
Initia _加密货币行情
Plume _数字货币市值
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格
Dogecoin _比特币
Eigenlayer _加密货币行情
COTI _币种排行
BitTensor _以太坊ETH价格
Succinct _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Caldera _加密货币行情
Litecoin _比特币
Plasma _币种排行
United Stables _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _比特币
PancakeSwap _BTC行情
Hedera _比特币行情
Sophon _比特币
NFPrompt _数字货币市值
PancakeSwap _币种排行
USDC _数字货币市值
Hashflow _BTC行情
TRON _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _比特币
Quant _比特币行情