24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.27万 | — | -1.28% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 159 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $99.91万 | $1,712.91万 | 2.10% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.86万 | $1.03亿 | 1.17% |
| 77 |
STRKStarknet
|
$0.04333 | $0.04551 | $0.0432 | $231.37万 | $3.34亿 | -4.62% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.38万 | $1.29亿 | -2.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 368 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.11万 | $298.76万 | -2.58% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.0000649 | $0.00006359 | $27.06万 | $2,708.81万 | -0.78% |
| 215 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.86万 | $1,158.95万 | -3.48% |
| 513 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.24万 | $1,670.63万 | -1.42% |
| 506 |
FTTFTX Token
|
$0.2373 | $0.2421 | $0.235 | $13.57万 | $3,215.20万 | -1.37% |
| 348 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00845 | $0.00819 | $7.26万 | $786.47万 | -2.37% |
相关站点
共 40 个
EUR _比特币行情
BNB _BTC行情
Solana _数字货币市值
SNDKB _以太坊ETH价格
Panther _以太坊ETH价格
Morpho _以太坊ETH价格
Plume _加密货币行情
Stellar _比特币
Initia _币种排行
SuperVerse _加密货币行情
BIO Protocol _比特币行情
Tether Gold _BTC行情
Vanar Chain _币种排行
TONToken _比特币
Chainlink _币种排行
MARSCOIN _数字货币市值
Gravity _币种排行
牛来 _BTC行情
Aster _以太坊ETH价格
Cosmos _币种排行
ZAMA _加密货币行情
Power Ledger _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _加密货币行情
Tether Gold _数字货币市值
Dash _比特币行情
Ondo _数字货币市值
Kite _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币
EUR _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _以太坊ETH价格
Power Ledger _比特币行情
Dash _币种排行
Stacks _数字货币市值
BIO Protocol _比特币
Ethereum _币种排行
Near Protocol _币种排行
Starknet _BTC行情