24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$9.67万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.27万 | $310.19万 | -0.30% |
| 274 |
1000CAT1000CAT
|
$0.001634 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 155 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01727 | $95.41万 | $1,716.33万 | 3.70% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 35 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $892.75万 | $1.04亿 | -0.09% |
| 89 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $223.73万 | $3.32亿 | -3.00% |
| 355 |
CHZChiliz
|
$0.01207 | $0.01226 | $0.01191 | $31.66万 | $1.28亿 | -0.82% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 376 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.02万 | $293.80万 | -3.80% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.27% |
| 678 |
SQQQBSQQQB
|
$40.58 | $41.14 | $40.58 | $1.33万 | — | -1.02% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $34.89万 | $2,678.41万 | -1.37% |
| 321 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $36.33万 | $1,150.64万 | 5.81% |
| 538 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -1.14% |
| 511 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.37% |
| 297 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.16万 | $1.99亿 | -1.97% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.44% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Dash _比特币行情
TQQQB _以太坊ETH价格
Celestia _比特币
Ethereum _BTC行情
COTI _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
Stellar _BTC行情
USD1 _比特币
Starknet _以太坊ETH价格
MARSCOIN _币种排行
Nillion _数字货币市值
TQQQB _加密货币行情
SOXLB _加密货币行情
Holo _以太坊ETH价格
Sui _币种排行
Initia _以太坊ETH价格
Kite _比特币行情
Dash _比特币行情
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _比特币
Hashflow _比特币行情
United Stables _比特币行情
PAX Gold _比特币
SNDKB _币种排行
Cardano _币种排行
Ethereum _比特币行情
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
ZAMA _币种排行
XRP _比特币
COTI _BTC行情
SuperVerse _数字货币市值
PancakeSwap _比特币行情
THORChain _比特币行情
Pepe _比特币行情
ZAMA _数字货币市值